THETA
THETA · 美元计价
$0.1322
-2.72%
≈ ￥0.87252
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.1362
24H 最低$0.1234
今日开盘$0.1359
24H 成交量$93.59万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SCRScroll
|
$0.01885 | $0.01906 | $0.017 | $68.32万 | $337.22万 | 7.90% |
| 304 |
PORTALPortal
|
$0.01197 | $0.01221 | $0.01135 | $50.41万 | $282.88万 | -1.32% |
| 609 |
BSPBBSPB
|
$41.05 | $41.36 | $40.54 | $2.04万 | — | -0.41% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.00448 | $0.00459 | $0.004145 | $227.24万 | $628.05万 | 0.65% |
| 449 |
CTSICartesi
|
$0.02206 | $0.02348 | $0.02069 | $26.72万 | $1,952.77万 | -5.85% |
| 490 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.23万 | $976.72万 | -3.04% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 219 |
SAHARASahara AI
|
$0.00548 | $0.00561 | $0.00502 | $80.28万 | $1,112.94万 | -2.14% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000809 | $0.00000694 | $54.04万 | $1,609.63万 | -2.98% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,054.33万 | — | -0.25% |
| 244 |
MINAMina Protocol
|
$0.0461 | $0.0487 | $0.0428 | $69.01万 | $5,918.40万 | -4.56% |
| 411 |
YGGYield Guild Games
|
$0.01884 | $0.0198 | $0.01773 | $30.63万 | $1,014.66万 | -4.41% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 241 |
2ZDoubleZero
|
$0.01643 | $0.01739 | $0.01526 | $70.18万 | $5,838.33万 | -5.25% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 281 |
MANTRAMANTRA
|
$0.00233 | $0.00252 | $0.00217 | $54.15万 | $1,123.20万 | -6.80% |