GSB
GSB · 美元计价
$911.81
-0.08%
≈ ￥6017.95
(-$0.77)
更新于 2026-11-15 18:30:01
24H 最高$914.81
24H 最低$905.85
今日开盘$912.58
24H 成交量$5,670.24
流通市值—
24H 涨跌额(-$0.77)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SCRScroll
|
$0.01876 | $0.01906 | $0.017 | $58.57万 | $337.22万 | 6.65% |
| 302 |
PORTALPortal
|
$0.01189 | $0.01226 | $0.01135 | $50.80万 | $282.88万 | -2.62% |
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.02万 | — | -0.82% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.004461 | $0.00459 | $0.004145 | $225.38万 | $628.05万 | -0.13% |
| 452 |
CTSICartesi
|
$0.02186 | $0.02365 | $0.02069 | $26.39万 | $1,952.77万 | -7.57% |
| 483 |
SPELLSpell Token
|
$0.0000642 | $0.0000666 | $0.0000606 | $21.33万 | $976.72万 | -3.60% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00567 | $0.00502 | $80.93万 | $1,112.94万 | -4.06% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $54.60万 | $1,609.63万 | -4.79% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 56 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,018.90万 | — | -0.25% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $69.04万 | $5,918.40万 | -5.33% |
| 405 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $32.41万 | $1,014.66万 | -5.25% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 234 |
2ZDoubleZero
|
$0.01637 | $0.0176 | $0.01526 | $74.61万 | $5,838.33万 | -6.88% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 288 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.89万 | $1,123.20万 | -7.91% |