COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-15 15:25:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $45.60万 | $337.22万 | 2.44% |
| 291 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.98万 | $282.88万 | -4.61% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -1.04% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 132 |
SOLVSolv Protocol
|
$0.004232 | $0.00459 | $0.004145 | $195.42万 | $628.05万 | -5.13% |
| 455 |
CTSICartesi
|
$0.02141 | $0.02385 | $0.02069 | $25.39万 | $1,952.77万 | -9.36% |
| 480 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.60万 | $976.72万 | -4.37% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.28万 | $1,112.94万 | -5.28% |
| 315 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000821 | $0.00000694 | $46.92万 | $1,609.63万 | -6.77% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $969.08万 | — | -0.20% |
| 248 |
MINAMina Protocol
|
$0.0455 | $0.0494 | $0.0428 | $69.57万 | $5,918.40万 | -7.52% |
| 403 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.13万 | $1,014.66万 | -7.22% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 221 |
2ZDoubleZero
|
$0.01612 | $0.01778 | $0.01526 | $80.82万 | $5,838.33万 | -8.82% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $54.06万 | $1,123.20万 | -9.34% |