CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SCRScroll
|
$0.01869 | $0.01906 | $0.017 | $66.34万 | $337.22万 | 6.68% |
| 306 |
PORTALPortal
|
$0.01188 | $0.01221 | $0.01135 | $50.17万 | $282.88万 | -2.30% |
| 609 |
BSPBBSPB
|
$40.99 | $41.36 | $40.54 | $2.04万 | — | -0.61% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.00445 | $0.00459 | $0.004145 | $227.01万 | $628.05万 | -0.16% |
| 449 |
CTSICartesi
|
$0.02198 | $0.02353 | $0.02069 | $26.71万 | $1,952.77万 | -6.47% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.64万 | $976.72万 | -3.20% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00562 | $0.00502 | $80.52万 | $1,112.94万 | -2.67% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.0000081 | $0.00000694 | $54.27万 | $1,609.63万 | -3.71% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,053.95万 | — | -0.26% |
| 244 |
MINAMina Protocol
|
$0.0462 | $0.0487 | $0.0428 | $69.14万 | $5,918.40万 | -4.94% |
| 412 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.76万 | $1,014.66万 | -4.91% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 240 |
2ZDoubleZero
|
$0.01642 | $0.01743 | $0.01526 | $70.21万 | $5,838.33万 | -5.69% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 289 |
MANTRAMANTRA
|
$0.00231 | $0.00253 | $0.00217 | $52.69万 | $1,123.20万 | -8.33% |