ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SCRScroll
|
$0.01847 | $0.01894 | $0.017 | $43.14万 | $337.22万 | 3.36% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01251 | $0.01135 | $53.22万 | $282.88万 | -4.73% |
| 606 |
BSPBBSPB
|
$40.84 | $41.54 | $40.54 | $2.13万 | — | -1.38% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 133 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $192.98万 | $628.05万 | -3.69% |
| 458 |
CTSICartesi
|
$0.02163 | $0.02405 | $0.02069 | $25.24万 | $1,952.77万 | -10.06% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.09万 | $976.72万 | -4.93% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 224 |
SAHARASahara AI
|
$0.0054 | $0.00578 | $0.00502 | $80.23万 | $1,112.94万 | -6.57% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000764 | $0.00000828 | $0.00000694 | $47.41万 | $1,609.63万 | -7.73% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $968.54万 | — | -0.21% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0502 | $0.0428 | $69.79万 | $5,918.40万 | -8.77% |
| 405 |
YGGYield Guild Games
|
$0.01865 | $0.02028 | $0.01773 | $32.42万 | $1,014.66万 | -8.04% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 219 |
2ZDoubleZero
|
$0.01617 | $0.01793 | $0.01526 | $83.69万 | $5,838.33万 | -9.82% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 282 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $56.89万 | $1,123.20万 | -10.35% |