Axie Infinity
AXS · 美元计价
$0.689
-5.36%
≈ ￥4.5474
(-$0.04)
更新于 2026-11-15 17:25:02
24H 最高$0.734
24H 最低$0.639
今日开盘$0.728
24H 成交量$135.57万
流通市值$1.23亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SCRScroll
|
$0.01852 | $0.01894 | $0.017 | $49.65万 | $337.22万 | 4.10% |
| 299 |
PORTALPortal
|
$0.01192 | $0.01236 | $0.01135 | $50.95万 | $282.88万 | -3.25% |
| 610 |
BSPBBSPB
|
$41.01 | $41.54 | $40.54 | $2.00万 | — | -0.56% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.004506 | $0.00459 | $0.004145 | $223.55万 | $628.05万 | 1.44% |
| 455 |
CTSICartesi
|
$0.02176 | $0.02385 | $0.02069 | $25.76万 | $1,952.77万 | -8.11% |
| 476 |
SPELLSpell Token
|
$0.0000643 | $0.0000671 | $0.0000606 | $21.82万 | $976.72万 | -3.60% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 219 |
SAHARASahara AI
|
$0.00546 | $0.00572 | $0.00502 | $80.46万 | $1,112.94万 | -3.87% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000821 | $0.00000694 | $54.02万 | $1,609.63万 | -4.42% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $1,005.47万 | — | -0.24% |
| 249 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.38万 | $5,918.40万 | -6.11% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02006 | $0.01773 | $32.61万 | $1,014.66万 | -6.14% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 229 |
2ZDoubleZero
|
$0.01628 | $0.01778 | $0.01526 | $76.00万 | $5,838.33万 | -7.61% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.32万 | $1,123.20万 | -7.91% |