AS Roma Fan Token
ASR · 美元计价
$0.652
-6.72%
≈ ￥4.3032
(-$0.05)
更新于 2026-11-15 16:05:01
24H 最高$0.705
24H 最低$0.63
今日开盘$0.699
24H 成交量$34.36万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SCRScroll
|
$0.01805 | $0.01894 | $0.017 | $47.26万 | $337.22万 | 1.06% |
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $53.05万 | $282.88万 | -4.00% |
| 608 |
BSPBBSPB
|
$40.83 | $41.54 | $40.54 | $2.05万 | — | -1.26% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 130 |
SOLVSolv Protocol
|
$0.004305 | $0.00459 | $0.004145 | $201.56万 | $628.05万 | -3.80% |
| 453 |
CTSICartesi
|
$0.02121 | $0.02385 | $0.02069 | $25.70万 | $1,952.77万 | -10.39% |
| 479 |
SPELLSpell Token
|
$0.000063 | $0.0000671 | $0.0000606 | $21.57万 | $976.72万 | -5.26% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 223 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $78.80万 | $1,112.94万 | -5.81% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000747 | $0.00000821 | $0.00000694 | $48.99万 | $1,609.63万 | -8.57% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $976.46万 | — | -0.24% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $67.74万 | $5,918.40万 | -7.98% |
| 402 |
YGGYield Guild Games
|
$0.0184 | $0.02007 | $0.01773 | $32.33万 | $1,014.66万 | -8.14% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 224 |
2ZDoubleZero
|
$0.01607 | $0.01778 | $0.01526 | $78.59万 | $5,838.33万 | -9.21% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 287 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $54.19万 | $1,123.20万 | -10.51% |