Arweave
AR · 美元计价
$2.624
-5.85%
≈ ￥17.3184
(-$0.16)
更新于 2026-11-15 18:10:02
24H 最高$2.79
24H 最低$2.44
今日开盘$2.787
24H 成交量$359.96万
流通市值$1.74亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SCRScroll
|
$0.01871 | $0.01898 | $0.017 | $52.90万 | $337.22万 | 5.47% |
| 301 |
PORTALPortal
|
$0.01188 | $0.01233 | $0.01135 | $50.72万 | $282.88万 | -3.65% |
| 611 |
BSPBBSPB
|
$41.11 | $41.50 | $40.54 | $1.98万 | — | -0.56% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.004482 | $0.00459 | $0.004145 | $224.86万 | $628.05万 | 0.52% |
| 453 |
CTSICartesi
|
$0.02184 | $0.02365 | $0.02069 | $26.40万 | $1,952.77万 | -7.50% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000668 | $0.0000606 | $21.34万 | $976.72万 | -4.04% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00568 | $0.00502 | $80.87万 | $1,112.94万 | -4.05% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000778 | $0.00000817 | $0.00000694 | $54.54万 | $1,609.63万 | -4.77% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,009.44万 | — | -0.22% |
| 249 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $68.63万 | $5,918.40万 | -5.71% |
| 406 |
YGGYield Guild Games
|
$0.01877 | $0.01993 | $0.01773 | $32.44万 | $1,014.66万 | -5.82% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 230 |
2ZDoubleZero
|
$0.01638 | $0.01768 | $0.01526 | $75.32万 | $5,838.33万 | -7.04% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.12万 | $1,123.20万 | -7.91% |