艾达币
ADA · 美元计价
$0.1551
-5.02%
≈ ￥1.0237
(-$0.01)
更新于 2026-11-15 19:25:03
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1633
24H 成交量$4,471.81万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SCRScroll
|
$0.01851 | $0.01906 | $0.017 | $62.07万 | $337.22万 | 5.41% |
| 303 |
PORTALPortal
|
$0.01186 | $0.01226 | $0.01135 | $50.39万 | $282.88万 | -2.87% |
| 611 |
BSPBBSPB
|
$40.82 | $41.36 | $40.54 | $2.04万 | — | -1.23% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.004435 | $0.00459 | $0.004145 | $226.13万 | $628.05万 | -0.27% |
| 453 |
CTSICartesi
|
$0.02181 | $0.02364 | $0.02069 | $26.43万 | $1,952.77万 | -7.47% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.16万 | $976.72万 | -3.63% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 218 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.94万 | $1,112.94万 | -3.72% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.03万 | $1,609.63万 | -4.43% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 56 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,035.89万 | — | -0.26% |
| 246 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.81万 | $5,918.40万 | -5.54% |
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.19万 | $1,014.66万 | -5.50% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 236 |
2ZDoubleZero
|
$0.01635 | $0.01754 | $0.01526 | $72.34万 | $5,838.33万 | -6.63% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $52.82万 | $1,123.20万 | -9.45% |